SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2 | 178 | 350.00% |
| SPWR240719C00009000 | 2024-06-21 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | -0.15 | -88.24% | 51 | 317 | 336.72% |
| SPWR240920C00009000 | 2024-06-17 11:47AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 191 | 142.19% |
| SPWR241220C00009000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 0.18 | 0.09 | 0.28 | -0.15 | -45.45% | 1 | 6 | 126.56% |
| SPWR250117C00009000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 0.49 | 0.19 | 0.54 | 0.00 | - | 2 | 6 | 144.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00009000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 5.55 | 5.50 | 7.15 | 0.00 | - | 7 | 65 | 280.47% |
| SPWR250117P00009000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.45 | 0.00 | - | 60 | 30 | 112.50% |
© 2024 Yahoo. All rights reserved.