SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00008000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 90 | 312.50% |
| SPWR240719C00008000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | +0.01 | +33.33% | 100 | 142 | 270.31% |
| SPWR240920C00008000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.18 | -0.01 | -10.00% | 4 | 652 | 151.56% |
| SPWR241220C00008000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 0.53 | 0.00 | 1.08 | 0.00 | - | 10 | 20 | 171.48% |
| SPWR250117C00008000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 0.57 | 0.24 | 0.31 | 0.00 | - | 200 | 138 | 124.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00008000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 4.40 | 4.45 | 6.15 | 0.00 | - | 10 | 9 | 245.31% |
| SPWR240920P00008000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 5.35 | 4.65 | 6.25 | -0.04 | -0.74% | 5 | 5 | 179.30% |
© 2024 Yahoo. All rights reserved.