SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00007000 | 2024-06-20 11:36AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 185 | 356.25% |
| SPWR240705C00007000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.52 | 0.00 | - | 25 | 219 | 440.63% |
| SPWR240719C00007000 | 2024-06-20 3:07PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 667 | 171.88% |
| SPWR240920C00007000 | 2024-06-18 2:20PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.16 | 0.00 | - | 10 | 440 | 137.50% |
| SPWR241220C00007000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 0.27 | 0.11 | 0.31 | 0.00 | - | 208 | 335 | 114.06% |
| SPWR250117C00007000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.39 | 0.29 | 0.37 | 0.00 | - | 2,001 | 1,097 | 123.44% |
| SPWR260116C00007000 | 2024-06-17 3:35PM EDT | 2026-01-16 | 0.69 | 0.20 | 1.40 | 0.00 | - | 50 | 1,892 | 109.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 2024-07-05 | 4.30 | 3.50 | 5.15 | 0.00 | - | 7 | 5 | 339.06% |
| SPWR240719P00007000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 4.35 | 3.60 | 5.15 | 0.00 | - | 9 | 97 | 265.63% |
| SPWR240920P00007000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 4.35 | 4.25 | 4.40 | 0.00 | - | 1 | 19 | 132.81% |
| SPWR241220P00007000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 4.12 | 4.35 | 5.00 | 0.00 | - | - | 1 | 150.20% |
| SPWR250117P00007000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 4.52 | 4.05 | 4.55 | +0.22 | +5.12% | 2 | 51 | 82.03% |
| SPWR260116P00007000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 4.82 | 2.93 | 7.45 | 0.00 | - | 5 | 2,879 | 122.07% |
© 2024 Yahoo. All rights reserved.