SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00005500 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | 155 | 190 | 312.50% |
| SPWR240705C00005500 | 2024-06-20 3:54PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.41 | 0.00 | - | 3 | 41 | 346.09% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 7 | 214.06% |
| SPWR240719C00005500 | 2024-06-20 2:52PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 683 | 159.38% |
| SPWR240726C00005500 | 2024-06-07 10:32AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 232.81% |
| SPWR240920C00005500 | 2024-06-17 10:27AM EDT | 2024-09-20 | 0.25 | 0.14 | 0.70 | 0.00 | - | 3 | 808 | 178.52% |
| SPWR241220C00005500 | 2024-06-18 1:21PM EDT | 2024-12-20 | 0.44 | 0.06 | 0.74 | 0.00 | - | 8 | 30 | 123.44% |
| SPWR250117C00005500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 0.49 | 0.42 | 0.47 | 0.00 | - | 48 | 1,214 | 120.70% |
| SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 1.07 | 0.01 | 2.15 | 0.00 | - | 4 | 58 | 119.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 2024-06-28 | 2.09 | 2.52 | 3.65 | 0.00 | - | - | 4 | 604.69% |
| SPWR240719P00005500 | 2024-06-21 9:45AM EDT | 2024-07-19 | 2.90 | 2.06 | 3.65 | +0.45 | +18.37% | 1 | 46 | 211.72% |
| SPWR240920P00005500 | 2024-06-04 3:47PM EDT | 2024-09-20 | 2.73 | 2.41 | 3.65 | 0.00 | - | 2 | 28 | 157.03% |
| SPWR250117P00005500 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.83 | 2.80 | 3.40 | 0.00 | - | 1 | 53 | 112.50% |
| SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 2026-01-16 | 3.54 | 2.66 | 3.60 | 0.00 | - | 1 | 73 | 70.31% |
© 2024 Yahoo. All rights reserved.