SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00005000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 51 | 453 | 243.75% |
| SPWR240705C00005000 | 2024-06-20 1:16PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 220 | 184.38% |
| SPWR240712C00005000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.26 | 0.00 | - | 31 | 62 | 225.78% |
| SPWR240719C00005000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 79 | 2,811 | 153.13% |
| SPWR240726C00005000 | 2024-06-11 1:48PM EDT | 2024-07-26 | 0.38 | 0.05 | 0.46 | 0.00 | - | 3 | 71 | 217.19% |
| SPWR240920C00005000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.27 | 0.00 | - | 282 | 1,599 | 129.30% |
| SPWR241220C00005000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 0.39 | 0.39 | 0.48 | 0.00 | - | 2 | 105 | 119.92% |
| SPWR250117C00005000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 0.55 | 0.48 | 0.52 | +0.08 | +17.02% | 1 | 2,644 | 119.73% |
| SPWR260116C00005000 | 2024-06-21 12:26PM EDT | 2026-01-16 | 0.95 | 0.81 | 1.25 | +0.03 | +3.26% | 5 | 1,666 | 110.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 1.59 | 2.09 | 3.25 | 0.00 | - | - | 4 | 621.88% |
| SPWR240719P00005000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 2.36 | 1.56 | 3.15 | +0.19 | +8.76% | 1 | 181 | 193.75% |
| SPWR240920P00005000 | 2024-06-20 2:27PM EDT | 2024-09-20 | 2.53 | 2.00 | 2.69 | 0.00 | - | 3 | 180 | 104.69% |
| SPWR241220P00005000 | 2024-06-17 1:14PM EDT | 2024-12-20 | 2.66 | 2.11 | 2.78 | 0.00 | - | 1 | 3 | 90.63% |
| SPWR250117P00005000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 2.71 | 2.65 | 3.50 | +0.36 | +15.32% | 10 | 1,138 | 162.11% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 2.86 | 2.82 | 3.40 | 0.00 | - | 3 | 478 | 100.59% |
© 2024 Yahoo. All rights reserved.