SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00004500 | 2024-06-21 1:40PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.09 | 0.00 | - | 33 | 922 | 262.50% |
| SPWR240705C00004500 | 2024-06-21 2:11PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 28 | 256 | 165.63% |
| SPWR240712C00004500 | 2024-06-21 12:26PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.08 | -0.06 | -60.00% | 4 | 80 | 154.69% |
| SPWR240719C00004500 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 59 | 717 | 148.44% |
| SPWR240726C00004500 | 2024-06-21 3:02PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.26 | -0.02 | -16.67% | 1 | 49 | 167.19% |
| SPWR240920C00004500 | 2024-06-21 2:35PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.32 | -0.08 | -25.00% | 4 | 504 | 126.95% |
| SPWR241220C00004500 | 2024-06-21 11:11AM EDT | 2024-12-20 | 0.50 | 0.46 | 0.61 | +0.05 | +11.11% | 1 | 99 | 123.44% |
| SPWR250117C00004500 | 2024-06-18 2:54PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.59 | 0.00 | - | 8 | 164 | 119.14% |
| SPWR260116C00004500 | 2024-06-20 10:00AM EDT | 2026-01-16 | 0.89 | 0.79 | 1.37 | 0.00 | - | 1 | 64 | 109.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 2024-06-28 | 1.82 | 0.92 | 2.58 | +0.61 | +50.41% | 1 | 271 | 228.13% |
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 2024-07-05 | 1.83 | 0.92 | 2.63 | 0.00 | - | 12 | 19 | 185.94% |
| SPWR240719P00004500 | 2024-06-12 11:12AM EDT | 2024-07-19 | 1.34 | 1.10 | 2.21 | 0.00 | - | 2 | 15 | 300.00% |
| SPWR240920P00004500 | 2024-06-20 3:17PM EDT | 2024-09-20 | 2.05 | 1.17 | 2.50 | 0.00 | - | 7 | 140 | 90.63% |
| SPWR241220P00004500 | 2024-06-21 3:33PM EDT | 2024-12-20 | 2.24 | 1.65 | 2.61 | +0.09 | +4.19% | 2 | 6 | 107.42% |
| SPWR250117P00004500 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.09 | 2.23 | 2.51 | 0.00 | - | 31 | 338 | 128.71% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 2026-01-16 | 2.49 | 0.51 | 5.00 | 0.00 | - | 50 | 17 | 106.06% |
© 2024 Yahoo. All rights reserved.