SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00004000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 2,643 | 193.75% |
| SPWR240705C00004000 | 2024-06-21 2:58PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 16 | 1,049 | 160.94% |
| SPWR240712C00004000 | 2024-06-21 11:52AM EDT | 2024-07-12 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 1 | 171 | 146.09% |
| SPWR240719C00004000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.14 | -0.03 | -23.08% | 101 | 2,749 | 142.19% |
| SPWR240726C00004000 | 2024-06-21 3:52PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.54 | -0.02 | -11.76% | 15 | 452 | 193.75% |
| SPWR240920C00004000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | +0.14 | +38.89% | 33 | 947 | 124.61% |
| SPWR241220C00004000 | 2024-06-21 11:11AM EDT | 2024-12-20 | 0.56 | 0.50 | 0.68 | -0.09 | -13.85% | 1 | 155 | 119.14% |
| SPWR250117C00004000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 0.60 | 0.63 | 0.67 | -0.07 | -10.45% | 4 | 1,150 | 117.97% |
| SPWR260116C00004000 | 2024-06-17 2:41PM EDT | 2026-01-16 | 1.00 | 0.63 | 3.70 | 0.00 | - | 2 | 204 | 211.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00004000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 1.25 | 0.58 | 1.73 | -0.09 | -6.72% | 9 | 176 | 555.47% |
| SPWR240705P00004000 | 2024-06-21 1:19PM EDT | 2024-07-05 | 1.35 | 0.44 | 1.72 | 0.00 | - | 18 | 195 | 388.28% |
| SPWR240712P00004000 | 2024-06-07 12:44PM EDT | 2024-07-12 | 1.11 | 0.91 | 1.85 | 0.00 | - | 20 | 20 | 181.25% |
| SPWR240719P00004000 | 2024-06-18 2:56PM EDT | 2024-07-19 | 1.37 | 0.68 | 1.82 | 0.00 | - | 2 | 944 | 92.19% |
| SPWR240920P00004000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 1.63 | 1.40 | 1.83 | +0.02 | +1.24% | 31 | 502 | 133.20% |
| SPWR241220P00004000 | 2024-06-14 2:31PM EDT | 2024-12-20 | 1.82 | 1.39 | 2.79 | 0.00 | - | 44 | 92 | 155.27% |
| SPWR250117P00004000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 1.89 | 1.83 | 1.87 | 0.00 | - | 30 | 310 | 115.63% |
| SPWR260116P00004000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 2.35 | 2.07 | 2.44 | +0.27 | +12.98% | 1 | 179 | 99.80% |
© 2024 Yahoo. All rights reserved.