SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00003500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 301 | 1,361 | 156.25% |
| SPWR240705C00003500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | 0.00 | - | 130 | 348 | 142.97% |
| SPWR240712C00003500 | 2024-06-21 1:00PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 8 | 237 | 134.38% |
| SPWR240719C00003500 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.16 | 0.18 | 0.20 | -0.04 | -20.00% | 90 | 2,077 | 135.16% |
| SPWR240726C00003500 | 2024-06-18 10:24AM EDT | 2024-07-26 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 62 | 124.22% |
| SPWR240802C00003500 | 2024-06-21 1:02PM EDT | 2024-08-02 | 0.20 | 0.21 | 0.31 | -0.10 | -33.33% | 3 | 11 | 130.08% |
| SPWR240920C00003500 | 2024-06-21 1:15PM EDT | 2024-09-20 | 0.41 | 0.34 | 0.82 | -0.03 | -6.82% | 2 | 2,309 | 146.88% |
| SPWR241220C00003500 | 2024-06-21 3:53PM EDT | 2024-12-20 | 0.71 | 0.70 | 0.85 | -0.06 | -7.79% | 36 | 160 | 128.91% |
| SPWR250117C00003500 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.68 | 0.73 | 0.78 | -0.04 | -5.56% | 415 | 510 | 117.58% |
| SPWR260116C00003500 | 2024-06-21 12:05PM EDT | 2026-01-16 | 1.19 | 0.50 | 2.02 | -0.03 | -2.46% | 3 | 338 | 110.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00003500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.79 | 0.76 | 1.32 | -0.03 | -3.66% | 62 | 149 | 359.38% |
| SPWR240705P00003500 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.90 | 0.30 | 1.20 | 0.00 | - | 39 | 98 | 95.31% |
| SPWR240712P00003500 | 2024-06-20 1:35PM EDT | 2024-07-12 | 0.96 | 0.09 | 1.25 | 0.00 | - | 34 | 44 | 286.72% |
| SPWR240719P00003500 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.26 | -0.02 | -2.17% | 50 | 1,519 | 176.56% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 2024-07-26 | 0.72 | 0.89 | 1.07 | 0.00 | - | - | 4 | 142.58% |
| SPWR240920P00003500 | 2024-06-21 3:30PM EDT | 2024-09-20 | 1.19 | 0.72 | 1.57 | -0.04 | -3.25% | 1 | 1,249 | 118.75% |
| SPWR241220P00003500 | 2024-06-21 3:30PM EDT | 2024-12-20 | 1.44 | 1.33 | 1.88 | -0.10 | -6.49% | 2 | 64 | 143.36% |
| SPWR250117P00003500 | 2024-06-21 2:55PM EDT | 2025-01-17 | 1.52 | 1.44 | 1.48 | +0.02 | +1.33% | 424 | 654 | 115.82% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 138.28% |
© 2024 Yahoo. All rights reserved.