SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00003000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | 0.00 | - | 915 | 1,495 | 132.81% |
| SPWR240705C00003000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.18 | 0.19 | 0.21 | -0.02 | -10.00% | 60 | 473 | 132.03% |
| SPWR240712C00003000 | 2024-06-21 2:59PM EDT | 2024-07-12 | 0.21 | 0.12 | 0.38 | -0.06 | -22.22% | 5 | 679 | 126.56% |
| SPWR240719C00003000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.32 | -0.02 | -6.67% | 93 | 3,105 | 116.41% |
| SPWR240726C00003000 | 2024-06-21 11:40AM EDT | 2024-07-26 | 0.34 | 0.30 | 0.66 | -0.01 | -2.86% | 2 | 152 | 165.23% |
| SPWR240920C00003000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.78 | +0.01 | +1.85% | 108 | 1,428 | 136.33% |
| SPWR241220C00003000 | 2024-06-20 1:33PM EDT | 2024-12-20 | 0.80 | 0.75 | 1.06 | 0.00 | - | 6 | 189 | 128.52% |
| SPWR250117C00003000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.89 | 0.37 | 0.91 | +0.04 | +4.71% | 99 | 1,608 | 86.72% |
| SPWR260116C00003000 | 2024-06-21 1:22PM EDT | 2026-01-16 | 1.27 | 1.28 | 1.45 | -0.08 | -5.93% | 3 | 5,286 | 109.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00003000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.36 | 0.33 | 0.45 | -0.05 | -12.20% | 192 | 1,077 | 167.19% |
| SPWR240705P00003000 | 2024-06-21 3:08PM EDT | 2024-07-05 | 0.43 | 0.41 | 0.89 | -0.10 | -18.87% | 65 | 245 | 238.28% |
| SPWR240712P00003000 | 2024-06-20 3:34PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.85 | 0.00 | - | 21 | 55 | 109.38% |
| SPWR240719P00003000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.57 | 0.40 | 0.70 | -0.01 | -1.72% | 54 | 6,223 | 135.94% |
| SPWR240726P00003000 | 2024-06-21 12:31PM EDT | 2024-07-26 | 0.63 | 0.00 | 1.03 | -0.01 | -1.56% | 12 | 45 | 111.33% |
| SPWR240920P00003000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 0.86 | 0.71 | 1.15 | +0.01 | +1.18% | 104 | 2,104 | 144.92% |
| SPWR241220P00003000 | 2024-06-18 2:44PM EDT | 2024-12-20 | 1.04 | 1.01 | 1.10 | 0.00 | - | 1 | 328 | 119.14% |
| SPWR250117P00003000 | 2024-06-21 11:18AM EDT | 2025-01-17 | 1.13 | 1.08 | 1.12 | +0.01 | +0.89% | 21 | 1,688 | 116.41% |
| SPWR260116P00003000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 1.60 | 1.35 | 4.90 | 0.00 | - | 2 | 681 | 0.00% |
© 2024 Yahoo. All rights reserved.