SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00002000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.70 | 0.12 | 1.64 | -0.05 | -6.67% | 11 | 21 | 281.25% |
| SPWR240705C00002000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.87 | 0.05 | 1.65 | 0.00 | - | - | 8 | 173.44% |
| SPWR240719C00002000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 0.76 | 0.74 | 1.31 | -0.14 | -15.56% | 1 | 742 | 212.50% |
| SPWR240726C00002000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 1.94 | 0.08 | 1.73 | 0.00 | - | 2 | 6 | 137.50% |
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2024-08-02 | 0.97 | 0.60 | 1.40 | 0.00 | - | 1 | 2 | 164.06% |
| SPWR240920C00002000 | 2024-06-21 3:04PM EDT | 2024-09-20 | 0.92 | 0.96 | 1.17 | -0.08 | -8.00% | 95 | 3,225 | 128.13% |
| SPWR241220C00002000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 1.18 | 0.92 | 1.51 | -0.70 | -37.23% | 412 | 72 | 117.58% |
| SPWR250117C00002000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 1.28 | 0.63 | 1.29 | 0.00 | - | 6 | 145 | 66.41% |
| SPWR260116C00002000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 1.65 | 0.77 | 2.96 | 0.00 | - | 1 | 1,013 | 136.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00002000 | 2024-06-20 10:26AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 405 | 156.25% |
| SPWR240705P00002000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 9 | 235 | 126.56% |
| SPWR240712P00002000 | 2024-06-21 1:56PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.24 | -0.01 | -12.50% | 10 | 58 | 175.00% |
| SPWR240719P00002000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 26 | 812 | 119.53% |
| SPWR240726P00002000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.11 | 0.07 | 0.15 | 0.00 | - | 4 | 31 | 130.47% |
| SPWR240802P00002000 | 2024-06-17 12:06PM EDT | 2024-08-02 | 0.16 | 0.09 | 0.40 | 0.00 | - | 70 | 166 | 173.44% |
| SPWR240920P00002000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.30 | -0.02 | -7.14% | 82 | 3,847 | 121.88% |
| SPWR241220P00002000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 0.47 | 0.41 | 0.49 | -0.01 | -2.08% | 404 | 216 | 120.31% |
| SPWR250117P00002000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 0.54 | 0.06 | 0.68 | 0.00 | - | 100 | 249 | 98.83% |
| SPWR260116P00002000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.92 | 0.00 | - | 15 | 333 | 68.75% |
© 2024 Yahoo. All rights reserved.