SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 960.94% |
| SPWR240719C00011000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.22 | 0.00 | - | 18 | 103 | 317.19% |
| SPWR240920C00011000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.09 | 0.00 | - | 6 | 68 | 151.56% |
| SPWR241220C00011000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 32 | 23 | 188.67% |
| SPWR250117C00011000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.21 | -0.02 | -10.53% | 10 | 164 | 127.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00011000 | 2024-06-11 2:22PM EDT | 2024-07-19 | 7.55 | 7.45 | 10.35 | 0.00 | - | 2 | 32 | 541.41% |
© 2024 Yahoo. All rights reserved.