SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00001500 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.47 | 1.04 | 1.49 | 0.00 | - | 7 | 11 | 593.75% |
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.17 | 1.00 | 2.13 | 0.00 | - | 1 | 1 | 485.94% |
| SPWR240719C00001500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.32 | 1.01 | 2.13 | 0.00 | - | 4 | 184 | 346.88% |
| SPWR240920C00001500 | 2024-06-21 10:42AM EDT | 2024-09-20 | 1.32 | 0.64 | 2.22 | +0.01 | +0.76% | 10 | 94 | 142.97% |
| SPWR241220C00001500 | 2024-06-17 12:58PM EDT | 2024-12-20 | 1.46 | 0.95 | 1.85 | 0.00 | - | 101 | 107 | 92.58% |
| SPWR250117C00001500 | 2024-06-17 10:33AM EDT | 2025-01-17 | 1.50 | 0.97 | 2.37 | 0.00 | - | 2 | 108 | 148.83% |
| SPWR260116C00001500 | 2024-06-21 1:00PM EDT | 2026-01-16 | 1.75 | 1.38 | 5.00 | -0.33 | -15.87% | 1 | 38 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 71 | 184 | 268.75% |
| SPWR240705P00001500 | 2024-06-03 3:01PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.24 | 0.00 | - | 60 | 45 | 339.06% |
| SPWR240712P00001500 | 2024-06-14 1:47PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 206.25% |
| SPWR240719P00001500 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 82 | 150.00% |
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.88 | 0.00 | - | 80 | 19 | 391.41% |
| SPWR240920P00001500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.17 | 0.00 | - | 3 | 355 | 132.81% |
| SPWR241220P00001500 | 2024-06-20 1:21PM EDT | 2024-12-20 | 0.25 | 0.19 | 1.09 | 0.00 | - | 2 | 65 | 220.70% |
| SPWR250117P00001500 | 2024-06-17 3:05PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.33 | 0.00 | - | 154 | 2,088 | 125.78% |
| SPWR260116P00001500 | 2024-06-14 1:32PM EDT | 2026-01-16 | 0.58 | 0.52 | 4.90 | 0.00 | - | 2 | 740 | 0.00% |
© 2024 Yahoo. All rights reserved.