SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 5 | 83 | 0.50 | 0.12 | 0.00 | - | 12 | 750 |
| 2.00 | +0.04 | +2.04% | 1 | 122 | 1.00 | 0.27 | 0.00 | - | 25 | 180 |
| 0.97 | 0.00 | - | 16 | 30 | 1.50 | 0.54 | 0.00 | - | 6 | 741 |
| 1.48 | 0.00 | - | 4 | 1,010 | 2.00 | 0.81 | 0.00 | - | 23 | 346 |
| 1.54 | +0.21 | +15.79% | 1 | 332 | 2.50 | 1.20 | 0.00 | - | 5 | 146 |
| 1.38 | -0.03 | -2.13% | 4 | 5,309 | 3.00 | 1.58 | 0.00 | - | 1 | 680 |
| 1.26 | -0.24 | -16.00% | 2 | 342 | 3.50 | 1.80 | 0.00 | - | 2 | 13 |
| 0.96 | 0.00 | - | 1 | 204 | 4.00 | 2.35 | 0.00 | - | 1 | 180 |
| 1.08 | +0.19 | +21.35% | 10 | 64 | 4.50 | 2.49 | 0.00 | - | 50 | 17 |
| 1.00 | +0.05 | +5.26% | 28 | 1,674 | 5.00 | 2.86 | 0.00 | - | 3 | 478 |
| 1.07 | 0.00 | - | 4 | 58 | 5.50 | 3.54 | 0.00 | - | 1 | 73 |
| 0.82 | 0.00 | - | 21 | 1,913 | 7.00 | 4.82 | 0.00 | - | 3 | 2,879 |
| 0.55 | 0.00 | - | 5 | 1,700 | 10.00 | 7.63 | 0.00 | - | 4 | 35 |
| 0.54 | 0.00 | - | 23 | 834 | 12.00 | 8.95 | 0.00 | - | 36 | 246 |
© 2024 Yahoo. All rights reserved.