SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-05-23 9:44AM EDT | 0.50 | 2.59 | 2.34 | 4.00 | 0.00 | - | 1 | 38 | 225.00% |
| SPWR260116C00001000 | 2024-05-28 2:26PM EDT | 1.00 | 2.20 | 1.96 | 3.60 | 0.00 | - | 11 | 119 | 150.00% |
| SPWR260116C00001500 | 2024-05-28 11:52AM EDT | 1.50 | 2.06 | 1.59 | 3.50 | 0.00 | - | 2 | 11 | 139.45% |
| SPWR260116C00002000 | 2024-05-31 12:28PM EDT | 2.00 | 1.98 | 1.59 | 2.17 | -0.19 | -8.76% | 2 | 956 | 85.16% |
| SPWR260116C00002500 | 2024-05-31 1:25PM EDT | 2.50 | 1.80 | 1.69 | 2.28 | -0.18 | -9.09% | 2 | 274 | 112.50% |
| SPWR260116C00003000 | 2024-05-31 3:19PM EDT | 3.00 | 1.67 | 1.53 | 1.91 | -0.05 | -2.91% | 125 | 5,200 | 102.54% |
| SPWR260116C00003500 | 2024-05-30 3:23PM EDT | 3.50 | 1.69 | 1.47 | 2.05 | 0.00 | - | 6 | 313 | 115.14% |
| SPWR260116C00004000 | 2024-05-30 12:15PM EDT | 4.00 | 1.53 | 1.24 | 2.14 | 0.00 | - | 5 | 179 | 117.58% |
| SPWR260116C00004500 | 2024-05-31 9:42AM EDT | 4.50 | 1.40 | 1.09 | 1.93 | +0.30 | +27.27% | 12 | 46 | 111.52% |
| SPWR260116C00005000 | 2024-05-30 3:10PM EDT | 5.00 | 1.40 | 1.10 | 1.59 | 0.00 | - | 20 | 1,489 | 106.45% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 5.50 | 0.87 | 1.03 | 1.41 | 0.00 | - | 3 | 49 | 103.52% |
| SPWR260116C00007000 | 2024-05-31 10:10AM EDT | 7.00 | 0.93 | 0.74 | 1.54 | -0.02 | -2.11% | 3 | 1,892 | 110.25% |
| SPWR260116C00010000 | 2024-05-31 11:47AM EDT | 10.00 | 0.70 | 0.67 | 1.44 | +0.01 | +1.45% | 7 | 1,680 | 120.61% |
| SPWR260116C00012000 | 2024-05-31 1:17PM EDT | 12.00 | 0.55 | 0.50 | 0.88 | -0.07 | -11.29% | 1 | 700 | 106.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-05-30 3:47PM EDT | 0.50 | 0.12 | 0.03 | 0.40 | 0.00 | - | 4 | 128 | 172.66% |
| SPWR260116P00001000 | 2024-05-30 3:07PM EDT | 1.00 | 0.28 | 0.00 | 2.45 | 0.00 | - | 7 | 104 | 0.00% |
| SPWR260116P00001500 | 2024-05-30 3:13PM EDT | 1.50 | 0.57 | 0.50 | 0.85 | +0.04 | +7.55% | 5 | 697 | 135.16% |
| SPWR260116P00002000 | 2024-05-30 12:41PM EDT | 2.00 | 0.79 | 0.69 | 0.89 | 0.00 | - | 1 | 331 | 110.35% |
| SPWR260116P00002500 | 2024-05-30 3:57PM EDT | 2.50 | 1.10 | 0.68 | 1.49 | +0.04 | +3.77% | 1 | 137 | 107.13% |
| SPWR260116P00003000 | 2024-05-30 3:35PM EDT | 3.00 | 1.40 | 1.19 | 1.67 | 0.00 | - | 14 | 650 | 106.45% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 3.50 | 1.80 | 1.54 | 2.24 | 0.00 | - | 2 | 13 | 112.89% |
| SPWR260116P00004000 | 2024-05-30 3:54PM EDT | 4.00 | 2.08 | 1.88 | 2.61 | 0.00 | - | 31 | 162 | 110.16% |
| SPWR260116P00004500 | 2024-05-22 9:36AM EDT | 4.50 | 2.60 | 1.43 | 2.84 | 0.00 | - | 35 | 67 | 77.93% |
| SPWR260116P00005000 | 2024-05-31 12:55PM EDT | 5.00 | 2.90 | 2.45 | 2.97 | -0.20 | -6.45% | 7 | 481 | 88.28% |
| SPWR260116P00005500 | 2024-05-30 1:15PM EDT | 5.50 | 3.28 | 3.05 | 3.40 | 0.00 | - | 10 | 72 | 94.14% |
| SPWR260116P00007000 | 2024-05-24 10:06AM EDT | 7.00 | 4.80 | 4.30 | 4.65 | 0.00 | - | 1 | 2,893 | 91.11% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 10.00 | 7.15 | 6.45 | 7.50 | 0.00 | - | 15 | 35 | 74.61% |
| SPWR260116P00012000 | 2024-05-31 2:56PM EDT | 12.00 | 9.05 | 8.50 | 9.15 | +0.03 | +0.33% | 1 | 172 | 68.75% |
© 2024 Yahoo. All rights reserved.