SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.07 | +0.03 | +75.00% | 25 | 111 |
| 1.81 | 0.00 | - | 1 | 3 | 1.00 | 0.12 | +0.03 | +33.33% | 25 | 54 |
| 1.36 | 0.00 | - | 1 | 108 | 1.50 | 0.22 | 0.00 | - | 10 | 66 |
| 1.04 | 0.00 | - | 8 | 1,085 | 2.00 | 0.47 | 0.00 | - | 347 | 1,111 |
| 1.02 | -0.04 | -3.77% | 1 | 34 | 2.50 | 0.78 | 0.00 | - | 4 | 53 |
| 0.82 | -0.08 | -8.89% | 7 | 198 | 3.00 | 0.98 | 0.00 | - | 3 | 350 |
| 0.69 | -0.05 | -6.76% | 21 | 207 | 3.50 | 1.21 | -0.23 | -15.97% | 70 | 78 |
| 0.59 | -0.06 | -9.23% | 7 | 498 | 4.00 | 1.82 | 0.00 | - | 1 | 93 |
| 0.52 | +0.03 | +6.12% | 4 | 320 | 4.50 | 2.24 | 0.00 | - | 2 | 8 |
| 0.34 | -0.09 | -20.93% | 12 | 158 | 5.00 | 2.58 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 1 | 32 | 5.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 177 | 6.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 68 | 402 | 7.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 10 | 45 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 11.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 15 | 12.00 | 9.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.