SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220C00001000 | 2024-05-16 10:26AM EDT | 1.00 | 2.20 | 1.53 | 2.65 | 0.00 | - | - | 1 | 211.72% |
| SPWR241220C00001500 | 2024-05-30 9:30AM EDT | 1.50 | 1.76 | 1.66 | 2.44 | 0.00 | - | 5 | 6 | 124.61% |
| SPWR241220C00002000 | 2024-05-23 10:02AM EDT | 2.00 | 1.43 | 1.47 | 2.13 | 0.00 | - | 4 | 18 | 132.42% |
| SPWR241220C00002500 | 2024-05-30 1:14PM EDT | 2.50 | 1.46 | 1.20 | 1.89 | 0.00 | - | 1 | 5 | 129.30% |
| SPWR241220C00003000 | 2024-05-31 1:02PM EDT | 3.00 | 1.18 | 0.39 | 1.79 | -0.11 | -8.53% | 3 | 169 | 98.83% |
| SPWR241220C00003500 | 2024-05-31 2:49PM EDT | 3.50 | 1.05 | 0.86 | 1.50 | +0.10 | +10.53% | 11 | 100 | 128.52% |
| SPWR241220C00004000 | 2024-05-30 1:18PM EDT | 4.00 | 0.84 | 0.71 | 0.99 | 0.00 | - | 3 | 59 | 108.40% |
| SPWR241220C00004500 | 2024-05-31 12:28PM EDT | 4.50 | 0.72 | 0.75 | 1.05 | -0.02 | -2.70% | 1 | 109 | 125.78% |
| SPWR241220C00005000 | 2024-05-30 9:41AM EDT | 5.00 | 0.64 | 0.65 | 0.85 | 0.00 | - | 5 | 20 | 120.70% |
| SPWR241220C00005500 | 2024-05-31 9:32AM EDT | 5.50 | 0.75 | 0.39 | 0.74 | +0.17 | +29.31% | 5 | 1 | 110.55% |
| SPWR241220C00006000 | 2024-05-30 10:10AM EDT | 6.00 | 0.51 | 0.31 | 0.90 | 0.00 | - | 4 | 4 | 122.07% |
| SPWR241220C00007000 | 2024-05-30 2:00PM EDT | 7.00 | 0.54 | 0.40 | 0.74 | 0.00 | - | 1 | 2 | 130.86% |
| SPWR241220C00008000 | 2024-05-30 1:02PM EDT | 8.00 | 0.41 | 0.32 | 1.25 | 0.00 | - | 10 | 10 | 163.09% |
| SPWR241220C00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.35 | 0.08 | 0.42 | 0.00 | - | - | 5 | 112.11% |
| SPWR241220C00010000 | 2024-05-31 10:41AM EDT | 10.00 | 0.35 | 0.27 | 1.01 | +0.07 | +25.00% | 25 | 20 | 164.26% |
| SPWR241220C00011000 | 2024-05-29 10:32AM EDT | 11.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 125.00% |
| SPWR241220C00012000 | 2024-05-28 1:46PM EDT | 12.00 | 0.21 | 0.14 | 0.30 | 0.00 | - | 5 | 10 | 125.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220P00000500 | 2024-05-22 1:43PM EDT | 0.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 60 | 111 | 268.75% |
| SPWR241220P00001000 | 2024-05-24 3:18PM EDT | 1.00 | 0.11 | 0.05 | 0.71 | 0.00 | - | 60 | 45 | 235.94% |
| SPWR241220P00001500 | 2024-05-30 10:11AM EDT | 1.50 | 0.25 | 0.18 | 0.60 | 0.00 | - | 3 | 70 | 166.02% |
| SPWR241220P00002000 | 2024-05-31 3:26PM EDT | 2.00 | 0.41 | 0.35 | 0.44 | -0.09 | -18.00% | 6 | 159 | 121.48% |
| SPWR241220P00002500 | 2024-05-31 3:12PM EDT | 2.50 | 0.63 | 0.61 | 0.69 | -0.01 | -1.56% | 14 | 50 | 121.68% |
| SPWR241220P00003000 | 2024-05-31 3:28PM EDT | 3.00 | 0.92 | 0.70 | 1.18 | -0.09 | -8.91% | 5 | 172 | 120.90% |
| SPWR241220P00003500 | 2024-05-30 2:28PM EDT | 3.50 | 1.28 | 0.50 | 1.30 | 0.00 | - | 3 | 13 | 81.64% |
| SPWR241220P00004000 | 2024-05-30 3:12PM EDT | 4.00 | 1.58 | 0.92 | 1.75 | 0.00 | - | 41 | 47 | 90.82% |
| SPWR241220P00004500 | 2024-05-30 10:02AM EDT | 4.50 | 2.15 | 1.70 | 2.15 | 0.00 | - | 2 | 6 | 112.11% |
| SPWR241220P00005000 | 2024-05-30 2:19PM EDT | 5.00 | 2.33 | 1.69 | 2.61 | 0.00 | - | 1 | 1 | 94.34% |
| SPWR241220P00012000 | 2024-05-20 10:12AM EDT | 12.00 | 9.65 | 8.55 | 8.90 | 0.00 | - | - | 8 | 96.48% |
© 2024 Yahoo. All rights reserved.