SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 1 | 6 | 0.50 | 0.06 | 0.00 | - | 10 | 390 |
| 1.93 | 0.00 | - | 5 | 42 | 1.00 | 0.03 | -0.07 | -70.00% | 81 | 104 |
| 1.27 | 0.00 | - | 30 | 127 | 1.50 | 0.08 | -0.04 | -33.33% | 1 | 355 |
| 1.13 | +0.08 | +7.62% | 44 | 3,067 | 2.00 | 0.20 | 0.00 | - | 8 | 3,775 |
| 0.76 | -0.10 | -11.63% | 8 | 1,385 | 2.50 | 0.45 | -0.04 | -8.16% | 257 | 2,954 |
| 0.60 | 0.00 | - | 22 | 1,500 | 3.00 | 0.70 | -0.02 | -2.78% | 11 | 2,210 |
| 0.40 | -0.03 | -6.98% | 50 | 2,379 | 3.50 | 1.11 | -0.09 | -7.50% | 115 | 1,239 |
| 0.32 | 0.00 | - | 100 | 2,221 | 4.00 | 1.40 | -0.19 | -11.95% | 1 | 554 |
| 0.27 | +0.01 | +3.85% | 7 | 520 | 4.50 | 2.05 | 0.00 | - | 3 | 140 |
| 0.23 | +0.01 | +4.55% | 10 | 2,404 | 5.00 | 2.33 | 0.00 | - | 4 | 301 |
| 0.19 | 0.00 | - | 1 | 1,015 | 5.50 | 2.73 | 0.00 | - | 2 | 28 |
| 0.15 | -0.02 | -11.76% | 251 | 7,334 | 6.00 | 3.35 | 0.00 | - | 1 | 42 |
| 0.10 | -0.07 | -41.18% | 30 | 440 | 7.00 | 4.35 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 2 | 663 | 8.00 | 5.20 | -0.15 | -2.80% | 1 | 10 |
| 0.07 | 0.00 | - | 15 | 341 | 9.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 55 | 344 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 68 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.