SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 100 | 121 |
| 0.97 | 0.00 | - | 1 | 2 | 2.00 | 0.09 | +0.02 | +28.57% | 1 | 169 |
| 0.55 | 0.00 | - | 6 | 38 | 2.50 | 0.26 | +0.01 | +4.00% | 2 | 422 |
| 0.35 | -0.05 | -12.50% | 36 | 197 | 3.00 | 0.51 | -0.16 | -23.88% | 5 | 9 |
| 0.22 | -0.05 | -18.52% | 8 | 31 | 3.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 130 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 1.80 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 1 | 137 | 5.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 13 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 4 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.