Mail

Australia markets open in 3 hours 2 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6648
-0.0003(-0.05%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.88
+0.98(+1.21%)
GOLD
2,338.40
+25.20(+1.09%)
Bitcoin AUD
92,373.60
+838.62(+0.92%)

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.0300

+0.3700

(+13.91%)

At close: 04:00PM EDT

2.9600

-0.07

(-2.31%)

After hours:

04:58PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPWR240802C00002000	2024-06-14 12:07PM EDT	2.00	0.97	0.96	1.50	0.00	-	1	2	185.16%
SPWR240802C00002500	2024-06-20 1:43PM EDT	2.50	0.55	0.57	1.22	-0.02	-3.51%	6	44	171.09%
SPWR240802C00003000	2024-06-27 3:19PM EDT	3.00	0.40	0.40	0.55	+0.12	+42.86%	120	177	120.70%
SPWR240802C00003500	2024-06-27 2:20PM EDT	3.50	0.27	0.25	0.41	+0.07	+35.00%	21	18	129.69%
SPWR240802C00004000	2024-06-27 3:54PM EDT	4.00	0.20	0.16	0.25	+0.09	+81.82%	3	127	127.34%
SPWR240802C00005000	2024-06-27 2:51PM EDT	5.00	0.13	0.07	0.13	-0.02	-13.33%	1	136	135.16%
SPWR240802C00006500	2024-06-21 3:35PM EDT	6.50	0.06	0.02	0.29	0.00	-	1	13	200.78%
SPWR240802C00007000	2024-06-26 9:45AM EDT	7.00	0.04	0.01	0.48	0.00	-	100	4	244.53%
SPWR240802C00007500	2024-06-26 9:46AM EDT	7.50	0.02	0.01	0.54	0.00	-	100	100	265.23%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPWR240802P00001000	2024-06-21 9:30AM EDT	1.00	0.04	0.00	0.53	0.00	-	5	40	445.31%
SPWR240802P00001500	2024-06-24 11:49AM EDT	1.50	0.05	0.00	0.54	0.00	-	100	121	307.81%
SPWR240802P00002000	2024-06-27 9:47AM EDT	2.00	0.07	0.01	0.31	-0.08	-53.33%	20	169	167.19%
SPWR240802P00002500	2024-06-27 2:00PM EDT	2.50	0.25	0.18	0.26	-0.07	-21.87%	403	22	125.00%
SPWR240802P00003000	2024-06-20 2:32PM EDT	3.00	0.67	0.24	0.52	0.00	-	-	9	103.52%
SPWR240802P00004500	2024-06-18 3:20PM EDT	4.50	1.80	1.15	2.33	0.00	-	-	3	171.09%