SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 1 | 1.50 | 0.02 | -0.02 | -50.00% | 80 | 19 |
| 0.82 | 0.00 | - | 1 | 57 | 2.00 | 0.05 | -0.03 | -37.50% | 12 | 53 |
| 0.58 | +0.01 | +1.75% | 55 | 773 | 2.50 | 0.22 | +0.02 | +10.00% | 3 | 69 |
| 0.36 | -0.04 | -10.00% | 17 | 256 | 3.00 | 0.46 | -0.02 | -4.17% | 3 | 57 |
| 0.19 | -0.05 | -20.83% | 45 | 89 | 3.50 | 0.72 | 0.00 | - | - | 4 |
| 0.12 | -0.03 | -20.00% | 20 | 761 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 345 | 4.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 99 | 5.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 192 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.