SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 61 |
| 1.60 | 0.00 | - | 4 | 37 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
| 1.32 | 0.00 | - | 4 | 184 | 1.50 | 0.04 | +0.02 | +100.00% | 1 | 82 |
| 0.76 | -0.14 | -15.56% | 1 | 742 | 2.00 | 0.08 | 0.00 | - | 26 | 812 |
| 0.50 | +0.02 | +4.17% | 10 | 904 | 2.50 | 0.25 | -0.03 | -10.71% | 173 | 592 |
| 0.28 | -0.02 | -6.67% | 93 | 3,105 | 3.00 | 0.57 | -0.01 | -1.72% | 54 | 6,223 |
| 0.16 | -0.04 | -20.00% | 90 | 2,077 | 3.50 | 0.90 | -0.02 | -2.17% | 50 | 1,519 |
| 0.10 | -0.03 | -23.08% | 101 | 2,749 | 4.00 | 1.37 | 0.00 | - | 2 | 944 |
| 0.08 | 0.00 | - | 59 | 717 | 4.50 | 1.34 | 0.00 | - | 2 | 15 |
| 0.07 | 0.00 | - | 79 | 2,811 | 5.00 | 2.36 | +0.19 | +8.76% | 1 | 181 |
| 0.07 | 0.00 | - | 3 | 683 | 5.50 | 2.90 | +0.45 | +18.37% | 1 | 46 |
| 0.04 | -0.01 | -20.00% | 184 | 3,522 | 6.00 | 3.35 | +0.72 | +27.38% | 3 | 27 |
| 0.04 | 0.00 | - | 25 | 667 | 7.00 | 4.35 | 0.00 | - | 9 | 97 |
| 0.04 | +0.01 | +33.33% | 100 | 142 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
| 0.02 | -0.15 | -88.24% | 51 | 317 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
| 0.07 | 0.00 | - | 2 | 2,324 | 10.00 | 6.65 | 0.00 | - | 74 | 74 |
| 0.08 | 0.00 | - | 18 | 103 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.