SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 33 | 69 |
| 0.95 | 0.00 | - | 27 | 10 | 2.00 | 0.02 | -0.01 | -33.33% | 53 | 117 |
| 0.48 | -0.12 | -20.00% | 154 | 160 | 2.50 | 0.10 | -0.02 | -16.67% | 53 | 305 |
| 0.24 | -0.06 | -20.00% | 72 | 909 | 3.00 | 0.33 | -0.01 | -2.94% | 7 | 211 |
| 0.11 | -0.04 | -26.67% | 431 | 484 | 3.50 | 0.72 | -0.26 | -26.53% | 1 | 110 |
| 0.06 | -0.03 | -33.33% | 4 | 456 | 4.00 | 1.12 | 0.00 | - | 10 | 30 |
| 0.02 | -0.03 | -60.00% | 1 | 88 | 4.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 64 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.