SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 1.80 | 2.45 | 0.00 | - | 3 | 3 | 459.38% |
| SPWR240712C00002000 | 2024-06-27 1:40PM EDT | 2.00 | 0.95 | 0.97 | 1.45 | +0.27 | +39.71% | 27 | 10 | 267.97% |
| SPWR240712C00002500 | 2024-06-27 10:02AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 7 | 163 | 92.19% |
| SPWR240712C00003000 | 2024-06-27 3:52PM EDT | 3.00 | 0.30 | 0.29 | 0.35 | +0.15 | +100.00% | 271 | 839 | 121.09% |
| SPWR240712C00003500 | 2024-06-27 3:59PM EDT | 3.50 | 0.15 | 0.15 | 0.18 | +0.06 | +66.67% | 220 | 355 | 129.69% |
| SPWR240712C00004000 | 2024-06-27 3:33PM EDT | 4.00 | 0.09 | 0.04 | 0.10 | +0.04 | +80.00% | 96 | 435 | 126.56% |
| SPWR240712C00004500 | 2024-06-27 1:51PM EDT | 4.50 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 13 | 76 | 159.38% |
| SPWR240712C00005000 | 2024-06-27 1:25PM EDT | 5.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 4 | 60 | 156.25% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 171.88% |
| SPWR240712C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 101 | 178.13% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 100 | 268.75% |
| SPWR240712C00007500 | 2024-06-20 12:22PM EDT | 7.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 2 | 350.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712P00001500 | 2024-06-25 10:03AM EDT | 1.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 33 | 69 | 454.69% |
| SPWR240712P00002000 | 2024-06-27 11:23AM EDT | 2.00 | 0.03 | 0.02 | 0.24 | -0.02 | -40.00% | 34 | 83 | 232.81% |
| SPWR240712P00002500 | 2024-06-27 3:47PM EDT | 2.50 | 0.12 | 0.08 | 0.12 | -0.10 | -45.45% | 55 | 257 | 126.56% |
| SPWR240712P00003000 | 2024-06-27 2:13PM EDT | 3.00 | 0.34 | 0.26 | 0.46 | -0.19 | -35.85% | 140 | 94 | 149.22% |
| SPWR240712P00003500 | 2024-06-26 12:33PM EDT | 3.50 | 0.98 | 0.18 | 0.71 | 0.00 | - | 24 | 89 | 160.94% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.12 | 0.96 | 1.16 | +0.01 | +0.90% | 10 | 20 | 138.28% |
© 2024 Yahoo. All rights reserved.