SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 412.50% |
| SPWR240705C00002000 | 2024-06-26 10:18AM EDT | 2.00 | 0.75 | 0.97 | 1.46 | 0.00 | - | 2 | 2 | 362.50% |
| SPWR240705C00002500 | 2024-06-27 3:59PM EDT | 2.50 | 0.56 | 0.52 | 0.69 | +0.29 | +107.41% | 403 | 770 | 150.00% |
| SPWR240705C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.23 | 0.22 | 0.24 | +0.15 | +187.50% | 3,924 | 1,393 | 114.06% |
| SPWR240705C00003500 | 2024-06-27 3:58PM EDT | 3.50 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 3,456 | 1,087 | 131.25% |
| SPWR240705C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 75 | 1,273 | 146.88% |
| SPWR240705C00004500 | 2024-06-26 10:57AM EDT | 4.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 41 | 288 | 176.56% |
| SPWR240705C00005000 | 2024-06-27 3:40PM EDT | 5.00 | 0.02 | 0.02 | 0.07 | +0.01 | +100.00% | 12 | 223 | 221.88% |
| SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 262.50% |
| SPWR240705C00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 13 | 100 | 262.50% |
| SPWR240705C00006500 | 2024-06-27 1:05PM EDT | 6.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 4 | 15 | 340.63% |
| SPWR240705C00007000 | 2024-06-27 1:13PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 116 | 217 | 225.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 266 | 412.50% |
| SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 1.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 52 | 83 | 359.38% |
| SPWR240705P00002000 | 2024-06-27 3:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 165 | 275 | 137.50% |
| SPWR240705P00002500 | 2024-06-27 3:12PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 76 | 391 | 107.81% |
| SPWR240705P00003000 | 2024-06-27 3:45PM EDT | 3.00 | 0.19 | 0.18 | 0.25 | -0.25 | -56.82% | 381 | 325 | 121.88% |
| SPWR240705P00003500 | 2024-06-27 3:59PM EDT | 3.50 | 0.60 | 0.47 | 0.66 | -0.31 | -34.07% | 11 | 131 | 131.25% |
| SPWR240705P00004000 | 2024-06-21 1:19PM EDT | 4.00 | 1.35 | 0.94 | 1.45 | 0.00 | - | 18 | 205 | 270.31% |
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 4.50 | 1.83 | 0.81 | 2.00 | 0.00 | - | 10 | 19 | 490.63% |
| SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 6.00 | 3.35 | 2.31 | 3.85 | 0.00 | - | 4 | 6 | 343.75% |
| SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 6.50 | 3.85 | 2.81 | 3.55 | 0.00 | - | 9 | 9 | 340.63% |
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 7.00 | 4.30 | 3.30 | 4.05 | 0.00 | - | 7 | 2 | 362.50% |
© 2024 Yahoo. All rights reserved.