SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 8 | 51 |
| 1.47 | 0.00 | - | 7 | 11 | 1.50 | 0.01 | -0.01 | -50.00% | 71 | 184 |
| 0.70 | -0.05 | -6.67% | 11 | 21 | 2.00 | 0.02 | 0.00 | - | 1 | 405 |
| 0.34 | +0.03 | +9.68% | 46 | 222 | 2.50 | 0.08 | -0.04 | -33.33% | 224 | 1,013 |
| 0.12 | 0.00 | - | 915 | 1,495 | 3.00 | 0.36 | -0.05 | -12.20% | 192 | 1,077 |
| 0.05 | -0.01 | -16.67% | 301 | 1,361 | 3.50 | 0.79 | -0.03 | -3.66% | 62 | 149 |
| 0.04 | 0.00 | - | 6 | 2,643 | 4.00 | 1.25 | -0.09 | -6.72% | 9 | 176 |
| 0.02 | 0.00 | - | 33 | 922 | 4.50 | 1.82 | +0.61 | +50.41% | 1 | 271 |
| 0.01 | -0.03 | -75.00% | 51 | 453 | 5.00 | 1.59 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 155 | 190 | 5.50 | 2.09 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 230 | 376 | 6.00 | 3.35 | +0.47 | +16.32% | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 10 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 185 | 7.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 90 | 8.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 2 | 178 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 285 | 10.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 11 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.