Australia markets open in 3 hours 17 minutes

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300+0.3700 (+13.91%)
At close: 04:00PM EDT
2.9900 -0.04 (-1.32%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240628C000005002024-06-14 3:43PM EDT0.502.352.013.350.00--12,475.00%
SPWR240628C000015002024-06-27 1:54PM EDT1.501.481.401.92+0.32+27.59%910975.00%
SPWR240628C000020002024-06-27 12:24PM EDT2.000.870.781.10+0.21+31.82%1220528.13%
SPWR240628C000025002024-06-27 3:52PM EDT2.500.500.020.58+0.30+150.00%384337271.88%
SPWR240628C000030002024-06-27 3:59PM EDT3.000.110.110.15+0.09+450.00%2,3333,843128.13%
SPWR240628C000035002024-06-27 3:54PM EDT3.500.030.010.04+0.02+200.00%1,1621,815168.75%
SPWR240628C000040002024-06-27 3:40PM EDT4.000.010.000.02-0.01-50.00%4812,534218.75%
SPWR240628C000045002024-06-27 3:58PM EDT4.500.020.000.02+0.01+100.00%13944287.50%
SPWR240628C000050002024-06-27 3:58PM EDT5.000.010.000.030.00-227457375.00%
SPWR240628C000055002024-06-25 10:17AM EDT5.500.020.000.080.00-14205518.75%
SPWR240628C000060002024-06-24 3:58PM EDT6.000.010.000.010.00-34285400.00%
SPWR240628C000065002024-06-18 2:11PM EDT6.500.020.000.010.00-210450.00%
SPWR240628C000070002024-06-27 11:52AM EDT7.000.010.000.010.00-35228475.00%
SPWR240628C000075002024-06-21 3:47PM EDT7.500.010.000.110.00-44750.00%
SPWR240628C000080002024-06-24 3:04PM EDT8.000.010.000.010.00-395550.00%
SPWR240628C000090002024-06-21 9:40AM EDT9.000.010.000.110.00-2178856.25%
SPWR240628C000100002024-06-12 12:49PM EDT10.000.070.000.110.00-1285912.50%
SPWR240628C000110002024-06-13 10:21AM EDT11.000.020.000.110.00-19962.50%
SPWR240628C000120002024-06-07 12:49PM EDT12.000.150.000.250.00-21111,187.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240628P000010002024-06-10 9:51AM EDT1.000.010.000.020.00-851775.00%
SPWR240628P000015002024-06-21 12:55PM EDT1.500.010.000.010.00-71253450.00%
SPWR240628P000020002024-06-27 11:23AM EDT2.000.010.000.010.00-33996287.50%
SPWR240628P000025002024-06-27 3:36PM EDT2.500.010.000.01-0.02-66.67%6931,774150.00%
SPWR240628P000030002024-06-27 3:58PM EDT3.000.100.070.11-0.30-75.00%4131,345117.19%
SPWR240628P000035002024-06-27 3:40PM EDT3.500.590.351.35-0.30-33.71%15113612.50%
SPWR240628P000040002024-06-27 12:54PM EDT4.001.070.781.48-0.33-23.57%10184490.63%
SPWR240628P000045002024-06-21 3:20PM EDT4.501.820.971.950.00-1271984.38%
SPWR240628P000050002024-06-12 10:04AM EDT5.001.591.722.820.00--4865.63%
SPWR240628P000055002024-06-12 10:16AM EDT5.502.091.983.450.00--4871.88%
SPWR240628P000060002024-06-21 12:27PM EDT6.003.352.513.850.00-12890.63%
SPWR240628P000065002024-06-24 3:15PM EDT6.503.752.954.350.00-13903.13%
SPWR240628P000100002024-06-24 10:33AM EDT10.007.056.809.100.00-112,171.88%