Australia markets closed

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8000-0.3050 (-9.82%)
At close: 04:00PM EDT
2.8300 +0.03 (+1.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240628C000015002024-06-13 12:12PM EDT1.501.471.161.82-0.16-9.82%712404.69%
SPWR240628C000020002024-06-14 12:43PM EDT2.000.840.601.30-0.31-26.96%58239.06%
SPWR240628C000025002024-06-14 3:58PM EDT2.500.470.380.49-0.29-38.16%106128125.00%
SPWR240628C000030002024-06-14 3:47PM EDT3.000.260.260.29-0.19-42.22%77564162.50%
SPWR240628C000035002024-06-14 3:51PM EDT3.500.160.160.18-0.15-48.39%155933177.34%
SPWR240628C000040002024-06-14 1:33PM EDT4.000.130.060.13-0.06-31.58%2342,415179.69%
SPWR240628C000045002024-06-14 3:32PM EDT4.500.080.070.10-0.09-52.94%627456207.81%
SPWR240628C000050002024-06-14 3:58PM EDT5.000.070.060.07-0.05-41.67%79227218.75%
SPWR240628C000055002024-06-11 9:30AM EDT5.500.230.030.300.00-2159316.41%
SPWR240628C000060002024-06-14 11:42AM EDT6.000.050.020.24-0.03-37.50%9413317.19%
SPWR240628C000065002024-06-14 3:23PM EDT6.500.050.000.07-0.09-64.29%28250.00%
SPWR240628C000070002024-06-12 10:40AM EDT7.000.090.000.240.00-1134348.44%
SPWR240628C000080002024-06-07 1:33PM EDT8.000.190.000.480.00-2871460.16%
SPWR240628C000090002024-06-07 12:26PM EDT9.000.090.000.250.00-82178410.94%
SPWR240628C000100002024-06-12 12:49PM EDT10.000.070.000.220.00-1285421.88%
SPWR240628C000110002024-06-13 10:21AM EDT11.000.020.000.520.00-19548.44%
SPWR240628C000120002024-06-07 12:49PM EDT12.000.150.000.250.00-2111475.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240628P000010002024-06-10 9:51AM EDT1.000.010.000.020.00-851275.00%
SPWR240628P000015002024-06-03 1:25PM EDT1.500.020.010.230.00-178335.94%
SPWR240628P000020002024-06-14 11:35AM EDT2.000.030.020.55+0.01+50.00%15230329.69%
SPWR240628P000025002024-06-14 3:55PM EDT2.500.180.160.20+0.07+63.64%180526148.44%
SPWR240628P000030002024-06-14 3:59PM EDT3.000.460.460.48+0.12+35.29%3101,135160.16%
SPWR240628P000035002024-06-14 2:13PM EDT3.500.890.851.38+0.22+32.84%59322293.75%
SPWR240628P000040002024-06-12 12:42PM EDT4.000.780.471.900.00-1229475.78%
SPWR240628P000045002024-06-12 10:31AM EDT4.501.211.602.160.00-2271267.19%
SPWR240628P000050002024-06-12 10:04AM EDT5.001.592.142.820.00--4353.13%
SPWR240628P000055002024-06-12 10:16AM EDT5.502.092.623.450.00--4409.38%
SPWR240628P000060002024-05-31 1:15PM EDT6.002.882.884.100.00-22411.72%
SPWR240628P000100002024-06-13 9:30AM EDT10.005.957.109.350.00-11896.09%