SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 2.01 | 3.35 | 0.00 | - | - | 1 | 2,475.00% |
| SPWR240628C00001500 | 2024-06-27 1:54PM EDT | 1.50 | 1.48 | 1.40 | 1.92 | +0.32 | +27.59% | 9 | 10 | 975.00% |
| SPWR240628C00002000 | 2024-06-27 12:24PM EDT | 2.00 | 0.87 | 0.78 | 1.10 | +0.21 | +31.82% | 12 | 20 | 528.13% |
| SPWR240628C00002500 | 2024-06-27 3:52PM EDT | 2.50 | 0.50 | 0.02 | 0.58 | +0.30 | +150.00% | 384 | 337 | 271.88% |
| SPWR240628C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.11 | 0.11 | 0.15 | +0.09 | +450.00% | 2,333 | 3,843 | 128.13% |
| SPWR240628C00003500 | 2024-06-27 3:54PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1,162 | 1,815 | 168.75% |
| SPWR240628C00004000 | 2024-06-27 3:40PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 481 | 2,534 | 218.75% |
| SPWR240628C00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 944 | 287.50% |
| SPWR240628C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 227 | 457 | 375.00% |
| SPWR240628C00005500 | 2024-06-25 10:17AM EDT | 5.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 14 | 205 | 518.75% |
| SPWR240628C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 285 | 400.00% |
| SPWR240628C00006500 | 2024-06-18 2:11PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 450.00% |
| SPWR240628C00007000 | 2024-06-27 11:52AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 228 | 475.00% |
| SPWR240628C00007500 | 2024-06-21 3:47PM EDT | 7.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 4 | 750.00% |
| SPWR240628C00008000 | 2024-06-24 3:04PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 95 | 550.00% |
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 178 | 856.25% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 285 | 912.50% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 962.50% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 1,187.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 51 | 775.00% |
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 253 | 450.00% |
| SPWR240628P00002000 | 2024-06-27 11:23AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 996 | 287.50% |
| SPWR240628P00002500 | 2024-06-27 3:36PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 693 | 1,774 | 150.00% |
| SPWR240628P00003000 | 2024-06-27 3:58PM EDT | 3.00 | 0.10 | 0.07 | 0.11 | -0.30 | -75.00% | 413 | 1,345 | 117.19% |
| SPWR240628P00003500 | 2024-06-27 3:40PM EDT | 3.50 | 0.59 | 0.35 | 1.35 | -0.30 | -33.71% | 15 | 113 | 612.50% |
| SPWR240628P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.07 | 0.78 | 1.48 | -0.33 | -23.57% | 10 | 184 | 490.63% |
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 4.50 | 1.82 | 0.97 | 1.95 | 0.00 | - | 1 | 271 | 984.38% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 1.72 | 2.82 | 0.00 | - | - | 4 | 865.63% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 1.98 | 3.45 | 0.00 | - | - | 4 | 871.88% |
| SPWR240628P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 3.35 | 2.51 | 3.85 | 0.00 | - | 1 | 2 | 890.63% |
| SPWR240628P00006500 | 2024-06-24 3:15PM EDT | 6.50 | 3.75 | 2.95 | 4.35 | 0.00 | - | 1 | 3 | 903.13% |
| SPWR240628P00010000 | 2024-06-24 10:33AM EDT | 10.00 | 7.05 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 2,171.88% |
© 2024 Yahoo. All rights reserved.