Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00095000 | 2024-01-30 10:51AM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
SPT240719C00095000 | 2024-02-16 1:16PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 54.15% |
SPT241018C00095000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.11 | 0.75 | 5.00 | 0.00 | - | - | 20 | 62.18% |
SPT250117C00095000 | 2024-03-12 3:28PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.80 | 0.00 | - | 1 | 215 | 54.32% |