Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00085000 | 2023-03-21 12:43PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 88.38% |
| SPT230721C00085000 | 2023-02-02 1:36PM EDT | 2023-07-21 | 8.51 | 3.50 | 5.60 | 0.00 | - | 35 | 6 | 83.80% |
| SPT231020C00085000 | 2023-03-28 12:37PM EDT | 2023-10-20 | 4.30 | 4.90 | 6.60 | 0.00 | - | 4 | 28 | 69.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00085000 | 2023-03-02 1:41PM EDT | 2023-04-21 | 23.80 | 23.30 | 25.40 | 0.00 | - | 1 | 1 | 80.08% |
| SPT231020P00085000 | 2023-02-21 2:58PM EDT | 2023-10-20 | 30.00 | 23.80 | 26.30 | 0.00 | - | - | 13 | 46.30% |
© 2023 Yahoo. All rights reserved.
