Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00075000 | 2023-03-17 1:06PM EDT | 2023-04-21 | 1.00 | 1.05 | 1.75 | 0.00 | - | 1 | 182 | 59.08% |
| SPT230519C00075000 | 2023-03-21 11:33AM EDT | 2023-05-19 | 3.60 | 3.50 | 3.70 | +0.85 | +30.91% | 6 | 19 | 67.48% |
| SPT230721C00075000 | 2023-02-27 2:57PM EDT | 2023-07-21 | 6.25 | 5.90 | 6.40 | 0.00 | - | 1 | 24 | 64.82% |
| SPT231020C00075000 | 2023-02-28 4:14PM EDT | 2023-10-20 | 8.80 | 8.70 | 11.10 | 0.00 | - | 1 | 51 | 68.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00075000 | 2023-03-16 2:51PM EDT | 2023-10-20 | 21.50 | 16.80 | 19.30 | 0.00 | - | 1 | 46 | 58.45% |
© 2023 Yahoo. All rights reserved.
