Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00075000 | 2024-04-12 1:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 189 | 165.63% |
SPT240719C00075000 | 2024-04-11 11:15AM EDT | 2024-07-19 | 1.77 | 0.30 | 1.05 | 0.00 | - | 2 | 229 | 52.83% |
SPT241018C00075000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 2.36 | 2.10 | 2.60 | +0.06 | +2.61% | 1 | 32 | 55.35% |
SPT250117C00075000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.10 | -1.40 | -25.93% | 11 | 44 | 54.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719P00075000 | 2024-03-05 11:57AM EDT | 2024-07-19 | 17.50 | 16.80 | 19.80 | 0.00 | - | 25 | 21 | 0.00% |
SPT241018P00075000 | 2024-02-28 4:15PM EDT | 2024-10-18 | 18.10 | 17.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
SPT250117P00075000 | 2024-03-05 4:38PM EDT | 2025-01-17 | 21.50 | 20.20 | 24.40 | 0.00 | - | 25 | 90 | 39.31% |