Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00075000 | 2023-11-06 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SPT240119C00075000 | 2023-07-24 9:18AM EST | 2024-01-19 | 2.51 | 0.05 | 2.20 | 0.00 | - | - | 4 | 76.37% |
| SPT240419C00075000 | 2023-12-04 10:54AM EST | 2024-04-19 | 2.90 | 2.00 | 2.30 | 0.00 | - | - | 1 | 53.74% |
| SPT240719C00075000 | 2023-12-06 10:01AM EST | 2024-07-19 | 4.60 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 52.66% |
| SPT250117C00075000 | 2023-10-06 10:12AM EST | 2025-01-17 | 7.00 | 4.70 | 7.10 | 0.00 | - | 10 | 2 | 53.95% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.