Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00070000 | 2023-03-24 2:18PM EDT | 2023-04-21 | 1.62 | 0.55 | 1.70 | 0.00 | - | 3 | 1,231 | 74.80% |
| SPT230519C00070000 | 2023-03-24 1:03PM EDT | 2023-05-19 | 3.70 | 2.45 | 2.80 | 0.00 | - | 3 | 65 | 72.88% |
| SPT230721C00070000 | 2023-03-27 2:34PM EDT | 2023-07-21 | 5.50 | 4.00 | 5.40 | 0.00 | - | 1 | 6 | 66.60% |
| SPT231020C00070000 | 2023-03-21 1:28PM EDT | 2023-10-20 | 12.00 | 7.00 | 9.40 | 0.00 | - | 10 | 24 | 70.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00070000 | 2023-03-28 10:12AM EDT | 2023-04-21 | 12.46 | 11.40 | 13.30 | +2.16 | +20.97% | 4 | 37 | 54.10% |
| SPT230721P00070000 | 2023-02-23 2:10PM EDT | 2023-07-21 | 14.20 | 13.60 | 14.00 | 0.00 | - | - | 15 | 43.97% |
| SPT231020P00070000 | 2023-02-13 2:01PM EDT | 2023-10-20 | 17.90 | 17.00 | 19.00 | 0.00 | - | 9 | 22 | 57.84% |
© 2023 Yahoo. All rights reserved.
