Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00050000 | 2023-11-29 9:54AM EST | 2023-12-15 | 9.00 | 7.30 | 9.40 | 0.00 | - | 10 | 200 | 105.47% |
| SPT240119C00050000 | 2023-12-01 3:34PM EST | 2024-01-19 | 10.50 | 8.70 | 9.50 | 0.00 | - | 1 | 140 | 62.40% |
| SPT240419C00050000 | 2023-11-27 12:02PM EST | 2024-04-19 | 9.73 | 11.90 | 12.60 | 0.00 | - | 1 | 77 | 63.11% |
| SPT240719C00050000 | 2023-12-01 11:27AM EST | 2024-07-19 | 15.00 | 14.30 | 15.20 | 0.00 | - | 1 | 1 | 64.80% |
| SPT250117C00050000 | 2023-11-06 3:43PM EST | 2025-01-17 | 10.32 | 16.90 | 18.40 | 0.00 | - | 1 | 2 | 62.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00050000 | 2023-12-05 1:09PM EST | 2023-12-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 417 | 54.88% |
| SPT240119P00050000 | 2023-12-05 2:53PM EST | 2024-01-19 | 1.38 | 1.00 | 1.25 | 0.00 | - | 1 | 112 | 50.88% |
| SPT240419P00050000 | 2023-11-16 11:15AM EST | 2024-04-19 | 5.30 | 3.50 | 3.80 | 0.00 | - | 8 | 21 | 51.06% |
| SPT240719P00050000 | 2023-11-02 2:46PM EST | 2024-07-19 | 12.40 | 3.00 | 5.30 | 0.00 | - | 130 | 120 | 50.24% |
| SPT250117P00050000 | 2023-11-03 9:09AM EST | 2025-01-17 | 11.30 | 7.10 | 7.70 | 0.00 | - | 1 | 5 | 48.84% |
© 2023 Yahoo. All rights reserved.