Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00045000 | 2023-12-07 12:08PM EST | 2023-12-15 | 10.78 | 10.70 | 14.00 | 0.00 | - | 1 | 71 | 170.90% |
| SPT240119C00045000 | 2023-12-08 12:23PM EST | 2024-01-19 | 11.85 | 10.50 | 14.50 | -0.25 | -2.07% | 1 | 89 | 73.14% |
| SPT240419C00045000 | 2023-11-22 11:43AM EST | 2024-04-19 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 18 | 67.29% |
| SPT240719C00045000 | 2023-11-06 3:43PM EST | 2024-07-19 | 9.82 | 16.10 | 18.10 | 0.00 | - | 1 | 1 | 67.63% |
| SPT250117C00045000 | 2023-12-04 12:38PM EST | 2025-01-17 | 22.00 | 17.50 | 22.50 | 0.00 | - | 2 | 3 | 65.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00045000 | 2023-11-27 11:31AM EST | 2023-12-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 81 | 1,207 | 102.34% |
| SPT240119P00045000 | 2023-12-05 2:53PM EST | 2024-01-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 2 | 112 | 51.71% |
| SPT240419P00045000 | 2023-11-29 2:44PM EST | 2024-04-19 | 2.12 | 2.20 | 3.20 | 0.00 | - | 1 | 50 | 57.28% |
| SPT240719P00045000 | 2023-12-04 10:05AM EST | 2024-07-19 | 3.40 | 3.30 | 4.80 | 0.00 | - | 1 | 8 | 54.49% |
| SPT250117P00045000 | 2023-09-29 9:27AM EST | 2025-01-17 | 8.20 | 9.30 | 14.00 | 0.00 | - | 2 | 11 | 81.02% |
© 2023 Yahoo. All rights reserved.