Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00045000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 13.50 | 11.90 | 15.00 | 0.00 | - | 1 | 57 | 98.36% |
| SPT241018C00045000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 18.80 | 15.00 | 18.70 | 0.00 | - | - | 10 | 95.94% |
| SPT250117C00045000 | 2023-12-04 1:38PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00045000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.78 | 0.60 | 4.10 | 0.00 | - | 9 | 345 | 106.15% |
| SPT240719P00045000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | -0.25 | -11.11% | 3 | 101 | 50.02% |
| SPT241018P00045000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 8 | 51.23% |
| SPT250117P00045000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.40 | 0.00 | - | 9 | 95 | 50.93% |
© 2024 Yahoo. All rights reserved.