Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00045000 | 2023-03-03 3:13PM EDT | 2023-04-21 | 21.80 | 16.70 | 18.00 | 0.00 | - | 6 | 1 | 92.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00045000 | 2023-03-09 2:16PM EDT | 2023-04-21 | 0.68 | 0.40 | 0.80 | 0.00 | - | 2 | 101 | 90.04% |
| SPT230721P00045000 | 2023-03-02 3:13PM EDT | 2023-07-21 | 3.10 | 2.60 | 3.30 | 0.00 | - | 1 | 60 | 74.88% |
| SPT231020P00045000 | 2023-03-22 3:14PM EDT | 2023-10-20 | 4.40 | 4.50 | 5.90 | 0.00 | - | 7 | 22 | 74.22% |
© 2023 Yahoo. All rights reserved.
