Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419C00080000 | 2024-02-22 4:16PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 860.94% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 97.17% |
| SPT240719C00080000 | 2024-04-10 9:51AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 244 | 55.27% |
| SPT241018C00080000 | 2024-03-11 3:16PM EDT | 2024-10-18 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 66.59% |
| SPT250117C00080000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.75 | 0.00 | - | 5 | 50 | 52.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00080000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 22.55 | 27.10 | 30.30 | 0.00 | - | 4 | 4 | 54.27% |
| SPT250117P00080000 | 2024-01-23 3:46PM EDT | 2025-01-17 | 21.80 | 20.10 | 23.80 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.