Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00075000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 74.22% |
| SPT231215C00075000 | 2023-08-11 11:45AM EDT | 2023-12-15 | 0.45 | 0.05 | 1.85 | 0.00 | - | 1 | 17 | 71.68% |
| SPT240119C00075000 | 2023-07-24 10:18AM EDT | 2024-01-19 | 2.51 | 0.05 | 2.20 | 0.00 | - | - | 4 | 62.06% |
| SPT250117C00075000 | 2023-07-27 11:28AM EDT | 2025-01-17 | 11.50 | 4.00 | 9.00 | 0.00 | - | 10 | 12 | 58.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00075000 | 2023-03-16 2:51PM EDT | 2023-10-20 | 21.50 | 24.60 | 27.30 | 0.00 | - | 1 | 46 | 124.81% |
© 2023 Yahoo. All rights reserved.
