Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419C00070000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 9 | 65 | 491.60% |
| SPT240517C00070000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.75 | -75.00% | 1 | 7 | 68.46% |
| SPT240719C00070000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.15 | 0.00 | - | 2 | 1,502 | 54.54% |
| SPT241018C00070000 | 2024-03-05 12:44PM EDT | 2024-10-18 | 6.40 | 4.10 | 5.40 | 0.00 | - | - | 10 | 69.74% |
| SPT250117C00070000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 4.85 | 3.70 | 5.00 | 0.00 | - | 2 | 34 | 54.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419P00070000 | 2024-04-19 9:36AM EDT | 2024-04-19 | 17.10 | 16.20 | 21.00 | +6.50 | +61.32% | 6 | 6 | 304.69% |
| SPT240719P00070000 | 2024-03-05 2:10PM EDT | 2024-07-19 | 13.90 | 15.20 | 15.90 | 0.00 | - | 62 | 58 | 0.00% |
| SPT250117P00070000 | 2024-02-28 1:48PM EDT | 2025-01-17 | 16.00 | 15.60 | 17.00 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.