Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00060000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.90 | 1.35 | 1.55 | 0.00 | - | 3 | 58 | 66.80% |
| SPT240621C00060000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 2.10 | 2.40 | 2.70 | 0.00 | - | 5 | 5 | 57.50% |
| SPT240719C00060000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.30 | -0.91 | -23.88% | 1 | 37 | 53.61% |
| SPT241018C00060000 | 2024-04-16 12:04PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 54.13% |
| SPT250117C00060000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 8.10 | 7.60 | 8.20 | 0.00 | - | 4 | 11 | 56.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00060000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 5.50 | 6.00 | 8.40 | 0.00 | - | 1 | 22 | 71.05% |
| SPT240719P00060000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 9.86 | 8.90 | 9.30 | 0.00 | - | 1 | 204 | 47.50% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 10.70 | 12.90 | 0.00 | - | 14 | 13 | 50.75% |
| SPT250117P00060000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 13.40 | 12.20 | 12.60 | 0.00 | - | 1 | 41 | 45.74% |
© 2024 Yahoo. All rights reserved.