Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00060000 | 2023-03-31 1:12PM EDT | 2023-04-21 | 4.10 | 4.00 | 4.60 | +1.10 | +36.67% | 11 | 764 | 68.16% |
| SPT230519C00060000 | 2023-03-30 10:21AM EDT | 2023-05-19 | 6.50 | 7.00 | 7.50 | 0.00 | - | 1 | 176 | 78.03% |
| SPT230721C00060000 | 2023-03-30 10:24AM EDT | 2023-07-21 | 8.90 | 9.60 | 10.30 | 0.00 | - | 1 | 4 | 71.94% |
| SPT231020C00060000 | 2023-03-29 11:48AM EDT | 2023-10-20 | 11.00 | 11.90 | 14.80 | 0.00 | - | 10 | 30 | 72.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00060000 | 2023-03-31 3:20PM EDT | 2023-04-21 | 3.40 | 3.20 | 3.50 | -1.10 | -24.44% | 190 | 523 | 66.94% |
| SPT230519P00060000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 6.20 | 5.70 | 6.20 | -0.80 | -11.43% | 148 | 257 | 73.19% |
| SPT230721P00060000 | 2023-03-31 3:39PM EDT | 2023-07-21 | 8.50 | 8.30 | 8.70 | -0.12 | -1.39% | 9 | 18 | 67.58% |
| SPT231020P00060000 | 2023-03-31 10:29AM EDT | 2023-10-20 | 11.00 | 10.40 | 11.90 | -1.70 | -13.39% | 8 | 51 | 65.23% |
© 2023 Yahoo. All rights reserved.
