Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419C00055000 | 2024-04-17 11:35AM EDT | 2024-04-19 | 0.34 | 0.30 | 0.60 | 0.00 | - | 2 | 135 | 50.20% |
| SPT240517C00055000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | +0.75 | +26.32% | 10 | 28 | 65.23% |
| SPT240719C00055000 | 2024-04-17 1:37PM EDT | 2024-07-19 | 5.41 | 5.60 | 6.00 | 0.00 | - | 2 | 43 | 56.79% |
| SPT241018C00055000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 7.35 | 8.20 | 8.80 | 0.00 | - | 1 | 6 | 58.13% |
| SPT250117C00055000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 10.30 | 10.30 | 11.00 | 0.00 | - | 4 | 21 | 59.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240419P00055000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 2.15 | 0.95 | 1.40 | 0.00 | - | 6 | 63 | 56.25% |
| SPT240517P00055000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 5.05 | 4.10 | 4.50 | 0.00 | - | 3 | 31 | 61.84% |
| SPT240719P00055000 | 2024-04-18 10:04AM EDT | 2024-07-19 | 7.00 | 5.80 | 6.10 | 0.00 | - | 110 | 1,876 | 50.27% |
| SPT250117P00055000 | 2024-03-21 11:58AM EDT | 2025-01-17 | 7.78 | 9.10 | 9.70 | 0.00 | - | 53 | 50 | 49.41% |
© 2024 Yahoo. All rights reserved.