Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117C00035000 | 2023-08-23 9:58AM EDT | 2025-01-17 | 18.00 | 19.20 | 23.10 | 0.00 | - | 2 | 3 | 71.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00035000 | 2023-12-29 11:23AM EDT | 2024-07-19 | 1.72 | 0.10 | 5.00 | 0.00 | - | 6 | 24 | 102.05% |
| SPT241018P00035000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 1.15 | 0.40 | 2.00 | -0.10 | -8.00% | 9 | 8 | 53.98% |
| SPT250117P00035000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 2.25 | 0.65 | 2.25 | 0.00 | - | 30 | 89 | 55.33% |
© 2024 Yahoo. All rights reserved.