Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217C00040000 | 2023-01-09 3:14PM EST | 40.00 | 13.30 | 21.70 | 23.50 | 0.00 | - | 1 | 1 | 195.70% |
| SPT230217C00045000 | 2022-12-23 12:54PM EST | 45.00 | 13.00 | 15.20 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230217C00050000 | 2023-02-06 12:58PM EST | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230217C00055000 | 2023-01-18 11:38AM EST | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPT230217C00060000 | 2023-02-07 11:45AM EST | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT230217C00065000 | 2023-02-08 3:39PM EST | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPT230217C00070000 | 2023-02-08 3:39PM EST | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPT230217C00075000 | 2023-02-06 1:41PM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPT230217C00080000 | 2023-02-03 12:23PM EST | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPT230217C00085000 | 2023-02-02 3:16PM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT230217C00100000 | 2023-01-23 3:02PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217P00030000 | 2022-12-29 3:10PM EST | 30.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 213.28% |
| SPT230217P00035000 | 2023-01-11 10:03AM EST | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230217P00040000 | 2023-02-03 12:26PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230217P00045000 | 2023-02-07 1:23PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPT230217P00050000 | 2023-02-03 1:07PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPT230217P00055000 | 2023-02-06 3:22PM EST | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPT230217P00060000 | 2023-02-07 10:13AM EST | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPT230217P00065000 | 2023-02-07 3:40PM EST | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT230217P00070000 | 2023-02-02 2:33PM EST | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT230217P00075000 | 2023-02-07 10:45AM EST | 75.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
