Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230721C00065000 | 2022-12-13 10:23AM EST | 65.00 | 15.00 | 10.10 | 11.20 | 0.00 | - | 5 | 15 | 43.01% |
| SPT230721C00075000 | 2023-02-02 3:33PM EST | 75.00 | 11.37 | 10.50 | 13.40 | +4.37 | +62.43% | 4 | 7 | 70.90% |
| SPT230721C00080000 | 2023-02-02 2:41PM EST | 80.00 | 10.00 | 7.90 | 11.50 | +3.80 | +61.29% | 1 | 3 | 67.93% |
| SPT230721C00085000 | 2023-02-02 12:36PM EST | 85.00 | 8.51 | 7.00 | 9.80 | +6.91 | +431.87% | 35 | 1 | 68.68% |
| SPT230721C00090000 | 2022-12-13 1:33PM EST | 90.00 | 7.87 | 2.70 | 4.70 | 0.00 | - | - | 1 | 55.01% |
| SPT230721C00095000 | 2023-01-11 9:31AM EST | 95.00 | 2.26 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 67.22% |
| SPT230721C00100000 | 2023-01-27 3:41PM EST | 100.00 | 4.00 | 3.60 | 6.10 | +0.91 | +29.45% | 3 | 71 | 66.55% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230721P00030000 | 2023-01-26 9:56AM EST | 30.00 | 0.99 | 0.35 | 1.25 | 0.00 | - | - | 10 | 85.45% |
| SPT230721P00035000 | 2022-11-23 11:56AM EST | 35.00 | 4.00 | 1.55 | 4.40 | 0.00 | - | - | 1 | 105.79% |
| SPT230721P00040000 | 2023-01-20 11:52AM EST | 40.00 | 3.10 | 0.85 | 3.50 | 0.00 | - | 10 | 10 | 80.49% |
| SPT230721P00045000 | 2023-01-11 3:55PM EST | 45.00 | 5.40 | 0.80 | 4.70 | 0.00 | - | 1 | 60 | 73.63% |
| SPT230721P00050000 | 2023-01-30 2:44PM EST | 50.00 | 5.70 | 3.50 | 5.80 | 0.00 | - | 1 | 35 | 77.20% |
| SPT230721P00055000 | 2023-02-02 1:42PM EST | 55.00 | 5.30 | 4.80 | 6.80 | -4.10 | -43.62% | 1 | 17 | 72.07% |
| SPT230721P00060000 | 2022-12-15 1:02PM EST | 60.00 | 13.80 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 96.12% |
| SPT230721P00065000 | 2023-01-24 11:16AM EST | 65.00 | 11.50 | 8.50 | 10.80 | 0.00 | - | - | 2 | 67.75% |
© 2023 Yahoo. All rights reserved.
