Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00030000 | 2024-10-08 11:16AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 30 | 428 | 53.32% |
| SPT241115C00030000 | 2024-10-09 1:46PM EDT | 2024-11-15 | 1.85 | 1.85 | 2.00 | 0.00 | - | 13 | 30 | 72.85% |
| SPT250117C00030000 | 2024-09-19 11:46AM EDT | 2025-01-17 | 3.90 | 2.85 | 3.10 | 0.00 | - | 50 | 409 | 62.11% |
| SPT250417C00030000 | 2024-10-09 10:15AM EDT | 2025-04-17 | 4.42 | 4.30 | 4.80 | 0.00 | - | 4 | 3 | 64.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00030000 | 2024-10-03 2:45PM EDT | 2024-10-18 | 2.02 | 1.85 | 2.00 | 0.00 | - | 4 | 1,161 | 49.81% |
| SPT250117P00030000 | 2024-10-09 11:28AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 17 | 138 | 54.93% |
| SPT250417P00030000 | 2024-10-08 1:05PM EDT | 2025-04-17 | 5.80 | 5.40 | 5.70 | 0.00 | - | 2 | 18 | 55.84% |
© 2024 Yahoo. All rights reserved.