Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 3 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
| 14.68 | 0.00 | - | 3 | 0 | 22.50 | 0.75 | +0.15 | +25.00% | 21 | 21 |
| 2.25 | -7.65 | -77.27% | 125 | 44 | 25.00 | 1.55 | +0.40 | +34.78% | 74 | 219 |
| 0.50 | -0.50 | -50.00% | 26 | 420 | 30.00 | 4.20 | 0.00 | - | 25 | 1,163 |
| 0.25 | 0.00 | - | 1 | 645 | 35.00 | 5.90 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 3 | 578 | 40.00 | 6.80 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 19 | 46 | 45.00 | 18.07 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 27 | 50.00 | 20.00 | 0.00 | - | 4 | 8 |
| 0.55 | 0.00 | - | 2 | 4 | 55.00 | 22.06 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 40 | 48 | 60.00 | 11.90 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 65.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 34 | 75.00 | 18.10 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 9 | 34 | 80.00 | 22.55 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.