Australia markets closed

Sopra Steria Group SA (SPSAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
200.000.00 (0.00%)
At close: 11:23AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021200.00200.00200.00200.00200.00-
07 Dec 2021200.00200.00200.00200.00200.00-
06 Dec 2021200.00200.00200.00200.00200.00-
03 Dec 2021200.00200.00200.00200.00200.00-
02 Dec 2021200.00200.00200.00200.00200.00-
01 Dec 2021200.00200.00200.00200.00200.00-
30 Nov 2021200.00200.00200.00200.00200.00-
29 Nov 2021200.00200.00200.00200.00200.00-
26 Nov 2021200.00200.00200.00200.00200.00-
24 Nov 2021200.00200.00200.00200.00200.00-
23 Nov 2021200.00200.00200.00200.00200.00-
22 Nov 2021200.00200.00200.00200.00200.00-
19 Nov 2021200.00200.00200.00200.00200.00-
18 Nov 2021200.00200.00200.00200.00200.00-
17 Nov 2021200.00200.00200.00200.00200.00-
16 Nov 2021200.00200.00200.00200.00200.00-
15 Nov 2021200.00200.00200.00200.00200.00-
12 Nov 2021200.00200.00200.00200.00200.00-
11 Nov 2021200.00200.00200.00200.00200.00-
10 Nov 2021200.00200.00200.00200.00200.0070
09 Nov 2021199.10199.10199.10199.10199.10-
08 Nov 2021199.10199.10199.10199.10199.10-
05 Nov 2021199.10199.10199.10199.10199.10-
04 Nov 2021199.10199.10199.10199.10199.10-
03 Nov 2021199.10199.10199.10199.10199.10-
02 Nov 2021199.10199.10199.10199.10199.10-
01 Nov 2021199.10199.10199.10199.10199.10-
29 Oct 2021199.10199.10199.10199.10199.10-
28 Oct 2021199.10199.10199.10199.10199.10-
27 Oct 2021199.10199.10199.10199.10199.10-
26 Oct 2021199.10199.10199.10199.10199.10-
25 Oct 2021199.10199.10199.10199.10199.10-
22 Oct 2021199.10199.10199.10199.10199.10-
21 Oct 2021199.10199.10199.10199.10199.10-
20 Oct 2021199.10199.10199.10199.10199.10-
19 Oct 2021199.10199.10199.10199.10199.10-
18 Oct 2021199.10199.10199.10199.10199.10-
15 Oct 2021199.10199.10199.10199.10199.10-
14 Oct 2021199.10199.10199.10199.10199.10-
13 Oct 2021199.10199.10199.10199.10199.10-
12 Oct 2021199.10199.10199.10199.10199.10-
11 Oct 2021199.10199.10199.10199.10199.10-
08 Oct 2021199.10199.10199.10199.10199.10-
07 Oct 2021199.10199.10199.10199.10199.10-
06 Oct 2021199.10199.10199.10199.10199.10-
05 Oct 2021199.10199.10199.10199.10199.10-
04 Oct 2021199.10199.10199.10199.10199.10-
01 Oct 2021199.10199.10199.10199.10199.10-
30 Sept 2021199.10199.10199.10199.10199.10-
29 Sept 2021199.10199.10199.10199.10199.10-
28 Sept 2021199.10199.10199.10199.10199.10-
27 Sept 2021199.10199.10199.10199.10199.10-
24 Sept 2021199.10199.10199.10199.10199.10-
23 Sept 2021199.10199.10199.10199.10199.10-
22 Sept 2021199.10199.10199.10199.10199.10-
21 Sept 2021199.10199.10199.10199.10199.10-
20 Sept 2021199.10199.10199.10199.10199.10-
17 Sept 2021199.10199.10199.10199.10199.10-
16 Sept 2021199.10199.10199.10199.10199.10-
15 Sept 2021199.10199.10199.10199.10199.10-
14 Sept 2021199.10199.10199.10199.10199.10-
13 Sept 2021199.10199.10199.10199.10199.10-
10 Sept 2021199.10199.10199.10199.10199.10-
09 Sept 2021199.10199.10199.10199.10199.10-
08 Sept 2021199.10199.10199.10199.10199.10-
07 Sept 2021199.10199.10199.10199.10199.10-
03 Sept 2021199.10199.10199.10199.10199.10-
02 Sept 2021199.10199.10199.10199.10199.10-
01 Sept 2021199.10199.10199.10199.10199.10-
31 Aug 2021199.10199.10199.10199.10199.10-
30 Aug 2021199.10199.10199.10199.10199.10-
27 Aug 2021199.10199.10199.10199.10199.10-
26 Aug 2021199.10199.10199.10199.10199.10-
25 Aug 2021199.10199.10199.10199.10199.10-
24 Aug 2021199.10199.10199.10199.10199.10-
23 Aug 2021199.10199.10199.10199.10199.10-
20 Aug 2021199.10199.10199.10199.10199.10-
19 Aug 2021199.10199.10199.10199.10199.10-
18 Aug 2021199.10199.10199.10199.10199.10-
17 Aug 2021199.10199.10199.10199.10199.10-
16 Aug 2021199.10199.10199.10199.10199.10-
13 Aug 2021199.10199.10199.10199.10199.10-
12 Aug 2021199.10199.10199.10199.10199.10-
11 Aug 2021199.10199.10199.10199.10199.10-
10 Aug 2021199.10199.10199.10199.10199.10-
09 Aug 2021199.10199.10199.10199.10199.10-
06 Aug 2021199.10199.10199.10199.10199.10-
05 Aug 2021199.10199.10199.10199.10199.10-
04 Aug 2021199.10199.10199.10199.10199.10-
03 Aug 2021199.10199.10199.10199.10199.10-
02 Aug 2021199.10199.10199.10199.10199.10-
30 July 2021199.10199.10199.10199.10199.10183
29 July 2021168.50168.50168.50168.50168.50-
28 July 2021168.50168.50168.50168.50168.50-
27 July 2021168.50168.50168.50168.50168.50-
26 July 2021168.50168.50168.50168.50168.50-
23 July 2021168.50168.50168.50168.50168.50-
22 July 2021168.50168.50168.50168.50168.50-
21 July 2021168.50168.50168.50168.50168.50-
20 July 2021168.50168.50168.50168.50168.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...