Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00045000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 46 | 210.35% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 104.15% |
| SPR240719C00045000 | 2024-04-19 2:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 936 | 50.39% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 58.40% |
| SPR250117C00045000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.20 | 0.00 | - | 1 | 588 | 46.12% |
| SPR260116C00045000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.85 | 0.50 | 3.10 | 0.00 | - | 10 | 135 | 43.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 109.33% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 71.68% |
© 2024 Yahoo. All rights reserved.