Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00041000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 139.65% |
SPR240621C00041000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 63.18% |
SPR241018C00041000 | 2024-03-14 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00041000 | 2024-04-04 11:49AM EDT | 2024-05-10 | 6.80 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 143.75% |