Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00036000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPR240517C00036000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPR240607C00036000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240621C00036000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SPR240719C00036000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPR241018C00036000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00036000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.