Superior Resources Limited (SPQ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

+0.0010

(+10.00%)

At close: 04:10PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,386,116
23 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,974,212
22 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,540,183
19 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	448,464
18 Apr 2024	0.0105	0.0110	0.0105	0.0110	0.0110	1,868,881
17 Apr 2024	0.0110	0.0110	0.0105	0.0105	0.0105	246,112
16 Apr 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,717,613
15 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,699,014
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,937,528
11 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	450,377
10 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	382,685
09 Apr 2024	0.0120	0.0130	0.0110	0.0120	0.0120	4,272,448
08 Apr 2024	0.0120	0.0130	0.0110	0.0110	0.0110	5,821,427
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	568,508
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	265,538
03 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,211,673
02 Apr 2024	0.0090	0.0110	0.0090	0.0110	0.0110	2,751,899
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,111
27 Mar 2024	0.0100	0.0100	0.0095	0.0100	0.0100	50,006
26 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	577,553
25 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	109,069
22 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	451,031
21 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,163,430
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,293,499
19 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,611,435
18 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,880,306
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	389,451
14 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,661,705
13 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	835,091
12 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	5,159,071
11 Mar 2024	0.0110	0.0140	0.0110	0.0130	0.0130	7,560,275
08 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,666,411
07 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	262,385
06 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,668,632
05 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,129,999
04 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	125,491
01 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,604,505
29 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	754,634
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,594,049
26 Feb 2024	0.0090	0.0100	0.0080	0.0100	0.0100	3,309,548
23 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,521,789
22 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,384,237
21 Feb 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,435,933
20 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,385,483
19 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	488,874
16 Feb 2024	0.0090	0.0120	0.0090	0.0120	0.0120	7,663,706
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,638
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
13 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	385,458
12 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,226,388
09 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,142,942
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,197,003
07 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	8,521,702
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,731,711
05 Feb 2024	0.0110	0.0110	0.0090	0.0100	0.0100	4,592,974
02 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,076,414
01 Feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,641,873
31 Jan 2024	0.0110	0.0120	0.0100	0.0110	0.0110	6,656,044
30 Jan 2024	0.0120	0.0125	0.0110	0.0110	0.0110	1,252,769
29 Jan 2024	0.0160	0.0170	0.0110	0.0110	0.0110	12,903,856
25 Jan 2024	0.0150	0.0160	0.0140	0.0140	0.0140	1,132,646
24 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,305,000
23 Jan 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,709,466
22 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	3,720,003
19 Jan 2024	0.0150	0.0170	0.0150	0.0150	0.0150	6,090,988
18 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,529,176
17 Jan 2024	0.0130	0.0150	0.0130	0.0150	0.0150	3,976,081
16 Jan 2024	0.0140	0.0140	0.0120	0.0120	0.0120	7,155,073
15 Jan 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,213,009
12 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,638,229
11 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	15,925,479
10 Jan 2024	0.0140	0.0150	0.0130	0.0150	0.0150	3,972,153
09 Jan 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,863,368
08 Jan 2024	0.0120	0.0140	0.0110	0.0140	0.0140	4,374,744
05 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,527,240
04 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	5,293,960
03 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,557,448
02 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	493,383
29 Dec 2023	0.0130	0.0140	0.0130	0.0130	0.0130	600,666
28 Dec 2023	0.0140	0.0150	0.0130	0.0130	0.0130	1,518,622
27 Dec 2023	0.0130	0.0140	0.0130	0.0130	0.0130	6,681,852
22 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	8,052,200
21 Dec 2023	0.0110	0.0120	0.0105	0.0120	0.0120	17,206,652
20 Dec 2023	0.0130	0.0130	0.0120	0.0130	0.0130	1,514,579
19 Dec 2023	0.0150	0.0150	0.0130	0.0130	0.0130	5,421,009
18 Dec 2023	0.0150	0.0180	0.0130	0.0150	0.0150	6,481,712
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0170	0.0150	0.0160	0.0160	2,444,823
12 Dec 2023	0.0170	0.0180	0.0160	0.0160	0.0160	1,919,991
11 Dec 2023	0.0170	0.0190	0.0150	0.0150	0.0150	6,288,971
08 Dec 2023	0.0170	0.0180	0.0160	0.0160	0.0160	6,469,149
07 Dec 2023	0.0200	0.0200	0.0180	0.0180	0.0180	2,320,263
06 Dec 2023	0.0190	0.0210	0.0190	0.0210	0.0210	2,323,811
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	168,731
04 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	2,074,399
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	815,762
30 Nov 2023	0.0190	0.0200	0.0190	0.0200	0.0200	948,025
29 Nov 2023	0.0230	0.0230	0.0190	0.0190	0.0190	3,083,487
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6521+0.0021(+0.32%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.77+0.96(+1.16%)

GOLD2,344.60+6.20(+0.27%)

Bitcoin AUD99,677.26+1,417.75(+1.44%)

Superior Resources Limited (SPQ.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6521
+0.0021(+0.32%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.77
+0.96(+1.16%)

GOLD
2,344.60
+6.20(+0.27%)

Bitcoin AUD
99,677.26
+1,417.75(+1.44%)