Australia markets close in 1 hour 13 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.73-2.00 (-2.54%)
At close: 04:00PM EST
76.27 -0.46 (-0.60%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000990002022-11-15 10:23AM EST2022-12-020.400.000.150.00-217117.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000990002022-10-25 8:53AM EST2022-12-029.9020.1021.000.00--00.00%