Australia markets open in 1 hour

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
78.16 -1.26 (-1.59%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000970002022-10-25 11:02AM EST2022-12-029.510.000.350.00-12127.93%
SPOT221209C000970002022-11-10 12:00PM EST2022-12-090.330.000.900.00--185.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000970002022-11-22 3:33PM EST2022-12-0222.1316.9017.900.00-200144.92%
SPOT221209P000970002022-11-23 12:43PM EST2022-12-0919.7016.9018.000.00-4084.47%