Australia markets open in 3 hours 37 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.89-1.84 (-2.34%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000960002022-11-11 3:09PM EST2022-12-020.600.000.100.00-41388.28%
SPOT221209C000960002022-11-15 3:56PM EST2022-12-091.200.000.200.00-1163.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000960002022-10-26 11:14AM EST2022-12-0211.4416.9017.900.00--00.00%